Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:95.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00095000 | 2024-05-16 8:51AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 364 | 50.00% |
| VIX240717C00095000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 407 | 50.00% |
| VIX240821C00095000 | 2024-05-29 10:40AM CDT | 2024-08-21 | 0.08 | 0.02 | 0.12 | 0.00 | - | 15 | 21 | 174.22% |
| VIX240918C00095000 | 2024-05-16 11:44AM CDT | 2024-09-18 | 0.10 | 0.05 | 0.13 | 0.00 | - | 10 | 56 | 155.47% |
| VIX241016C00095000 | 2024-05-02 12:31PM CDT | 2024-10-16 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 24 | 147.07% |
| VIX241120C00095000 | 2024-05-21 11:20AM CDT | 2024-11-20 | 0.17 | 0.00 | 0.00 | -0.01 | -5.56% | 2 | 1,004 | 50.00% |
| VIX241218C00095000 | 2024-04-04 2:04PM CDT | 2024-12-18 | 0.29 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 127.93% |
| VIX250122C00095000 | 2024-05-03 10:22AM CDT | 2025-01-22 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 122.66% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00095000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 75.95 | 76.15 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 77.05 | 77.30 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.